| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1991 | USD | 0.7969 | 0.8438 | 0.75 | 0.7969 | 4.7814 | +0.015 (+1.91%) | 333 |
| 13 Jun 1991 | USD | 0.782 | 0.8438 | 0.7188 | 0.782 | 4.692 | 0.0 (0.0%) | 133 |
| 12 Jun 1991 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 4.692 | 0.0 (0.0%) | 0 |
| 11 Jun 1991 | USD | 0.782 | 0.8438 | 0.7188 | 0.782 | 4.692 | +0.016 (+2.13%) | 250 |
| 10 Jun 1991 | USD | 0.7657 | 0.8438 | 0.6875 | 0.7657 | 4.5942 | -0.047 (-5.76%) | 667 |
| 7 Jun 1991 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 4.875 | -0.016 (-1.90%) | 1,333 |
| 6 Jun 1991 | USD | 0.8282 | 0.875 | 0.7813 | 0.8282 | 4.9692 | -0.016 (-1.85%) | 3,000 |
| 5 Jun 1991 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | 0.0 (0.0%) | 33 |
| 4 Jun 1991 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | -0.031 (-3.57%) | 2,917 |
| 3 Jun 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | -0.001 (-0.11%) | 5,067 |
| 31 May 1991 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 5.256 | 0.0 (0.0%) | 0 |
| 30 May 1991 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 5.256 | +0.032 (+3.82%) | 3,367 |
| 29 May 1991 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | +0.016 (+1.88%) | 1,067 |
| 28 May 1991 | USD | 0.8282 | 0.875 | 0.7813 | 0.8282 | 4.9692 | +0.031 (+3.93%) | 2,017 |
| 27 May 1991 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 4.7814 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 0.7969 | 0.8438 | 0.75 | 0.7969 | 4.7814 | -0.031 (-3.78%) | 917 |
| 23 May 1991 | USD | 0.8282 | 0.875 | 0.7813 | 0.8282 | 4.9692 | -0.047 (-5.35%) | 3,500 |
| 22 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | 0.0 (0.0%) | 833 |
| 21 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | 0.0 (0.0%) | 417 |
| 20 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | 0.0 (0.0%) | 150 |
| 17 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | -0.032 (-3.53%) | 2,900 |
| 16 May 1991 | USD | 0.907 | 0.9375 | 0.875 | 0.907 | 5.442 | 0.0 (0.0%) | 817 |
| 15 May 1991 | USD | 0.907 | 0.9375 | 0.875 | 0.907 | 5.442 | +0.032 (+3.66%) | 5,000 |
| 14 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | 0.0 (0.0%) | 833 |
| 13 May 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | -0.016 (-1.76%) | 1,700 |
| 10 May 1991 | USD | 0.8907 | 0.9375 | 0.8438 | 0.8907 | 5.3442 | 0.0 (0.0%) | 167 |
| 9 May 1991 | USD | 0.8907 | 0.9375 | 0.8438 | 0.8907 | 5.3442 | -0.031 (-3.38%) | 1,733 |
| 8 May 1991 | USD | 0.9219 | 0.9375 | 0.9063 | 0.9219 | 5.5314 | +0.062 (+7.20%) | 4,033 |
| 7 May 1991 | USD | 0.86 | 0.875 | 0.8438 | 0.86 | 5.16 | -0.031 (-3.45%) | 2,533 |
| 6 May 1991 | USD | 0.8907 | 0.9375 | 0.8438 | 0.8907 | 5.3442 | 0.0 (0.0%) | 3,250 |
