Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 0.8907 | 0.9375 | 0.8438 | 0.8907 | 5.3442 | +0.015 (+1.68%) | 10,200 |
2 May 1991 | USD | 0.876 | 0.9375 | 0.8125 | 0.876 | 5.256 | +0.173 (+24.57%) | 7,833 |
1 May 1991 | USD | 0.7032 | 0.75 | 0.6563 | 0.7032 | 4.2192 | +0.016 (+2.28%) | 833 |
30 Apr 1991 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | 0.0 (0.0%) | 233 |
29 Apr 1991 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | +0.016 (+2.32%) | 517 |
26 Apr 1991 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 4.0314 | +0.015 (+2.27%) | 983 |
25 Apr 1991 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 3.942 | -0.03 (-4.44%) | 333 |
24 Apr 1991 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | 0.0 (0.0%) | 667 |
23 Apr 1991 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | +0.094 (+15.78%) | 233 |
22 Apr 1991 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 3.5628 | 0.0 (0.0%) | 18,433 |
19 Apr 1991 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 3.5628 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 3.5628 | +0.015 (+2.56%) | 1,483 |
17 Apr 1991 | USD | 0.579 | 0.5938 | 0.5625 | 0.579 | 3.474 | +0.017 (+2.93%) | 900 |
16 Apr 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 3.375 | -0.141 (-20.01%) | 6,250 |
15 Apr 1991 | USD | 0.7032 | 0.75 | 0.6563 | 0.7032 | 4.2192 | 0.0 (0.0%) | 333 |
12 Apr 1991 | USD | 0.7032 | 0.75 | 0.6563 | 0.7032 | 4.2192 | 0.0 (0.0%) | 133 |
11 Apr 1991 | USD | 0.7032 | 0.75 | 0.6563 | 0.7032 | 4.2192 | 0.0 (0.0%) | 5,567 |
10 Apr 1991 | USD | 0.7032 | 0.75 | 0.6563 | 0.7032 | 4.2192 | -0.032 (-4.33%) | 5,667 |
9 Apr 1991 | USD | 0.735 | 0.7813 | 0.6875 | 0.735 | 4.41 | -0.062 (-7.77%) | 3,333 |
8 Apr 1991 | USD | 0.7969 | 0.8438 | 0.75 | 0.7969 | 4.7814 | +0.015 (+1.91%) | 5,383 |
5 Apr 1991 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 4.692 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 0.782 | 0.8125 | 0.75 | 0.782 | 4.692 | 0.0 (0.0%) | 167 |
3 Apr 1991 | USD | 0.782 | 0.8125 | 0.75 | 0.782 | 4.692 | -0.062 (-7.32%) | 2,500 |
2 Apr 1991 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 5.0628 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | 0.0 (0.0%) | 2,917 |
29 Mar 1991 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 5.0628 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 5.0628 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 0.8438 | 0.9063 | 0.7813 | 0.8438 | 5.0628 | -0.078 (-8.47%) | 6,250 |
26 Mar 1991 | USD | 0.9219 | 0.9688 | 0.875 | 0.9219 | 5.5314 | -0.016 (-1.66%) | 3,000 |
25 Mar 1991 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 5.625 | +0.03 (+3.36%) | 8,183 |