| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1991 | USD | 0.907 | 0.9688 | 0.8438 | 0.907 | 5.442 | +0.016 (+1.83%) | 317 |
| 21 Mar 1991 | USD | 0.8907 | 0.9688 | 0.8125 | 0.8907 | 5.3442 | +0.125 (+16.32%) | 4,833 |
| 20 Mar 1991 | USD | 0.7657 | 0.8438 | 0.6875 | 0.7657 | 4.5942 | -0.016 (-2.08%) | 1,000 |
| 19 Mar 1991 | USD | 0.782 | 0.8438 | 0.7188 | 0.782 | 4.692 | -0.078 (-9.07%) | 833 |
| 18 Mar 1991 | USD | 0.86 | 0.9063 | 0.8125 | 0.86 | 5.16 | -0.031 (-3.45%) | 4,400 |
| 15 Mar 1991 | USD | 0.8907 | 0.9375 | 0.8438 | 0.8907 | 5.3442 | -0.031 (-3.38%) | 1,167 |
| 14 Mar 1991 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 5.5314 | 0.0 (0.0%) | 0 |
| 13 Mar 1991 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 5.5314 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 0.9219 | 1 | 0.8438 | 0.9219 | 5.5314 | 0.0 (0.0%) | 5,367 |
| 11 Mar 1991 | USD | 0.9219 | 1 | 0.8438 | 0.9219 | 5.5314 | 0.0 (0.0%) | 1,667 |
| 8 Mar 1991 | USD | 0.9219 | 1 | 0.8438 | 0.9219 | 5.5314 | +0.015 (+1.64%) | 3,500 |
| 7 Mar 1991 | USD | 0.907 | 0.9688 | 0.8438 | 0.907 | 5.442 | -0.109 (-10.70%) | 5,700 |
| 6 Mar 1991 | USD | 1.0157 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | +0.328 (+47.74%) | 16,633 |
| 5 Mar 1991 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 4.125 | +0.03 (+4.64%) | 2,833 |
| 4 Mar 1991 | USD | 0.657 | 0.7188 | 0.5938 | 0.657 | 3.942 | -0.062 (-8.60%) | 1,667 |
| 1 Mar 1991 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 4.3128 | -0.031 (-4.16%) | 4,833 |
| 28 Feb 1991 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 4.5 | +0.031 (+4.34%) | 6,467 |
| 27 Feb 1991 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 4.3128 | +0.141 (+24.32%) | 24,383 |
| 26 Feb 1991 | USD | 0.5782 | 0.625 | 0.5313 | 0.5782 | 3.4692 | +0.078 (+15.64%) | 417 |
| 25 Feb 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 3 | -0.094 (-15.80%) | 3,250 |
| 22 Feb 1991 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 3.5628 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | USD | 0.5938 | 0.6563 | 0.5313 | 0.5938 | 3.5628 | +0.141 (+31.02%) | 16,200 |
| 20 Feb 1991 | USD | 0.4532 | 0.5 | 0.4063 | 0.4532 | 2.7192 | -0.032 (-6.56%) | 333 |
| 19 Feb 1991 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 2.91 | 0.0 (0.0%) | 4,300 |
| 18 Feb 1991 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.91 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 2.91 | +0.048 (+10.86%) | 1,167 |
| 14 Feb 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 2.625 | 0.0 (0.0%) | 333 |
| 12 Feb 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.625 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.625 | 0.0 (0.0%) | 0 |
