Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.625 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 2.625 | +0.03 (+7.49%) | 950 |
6 Feb 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 0.407 | 0.4688 | 0.3438 | 0.407 | 2.442 | -0.046 (-10.19%) | 333 |
1 Feb 1991 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 2.7192 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.4532 | 0.5 | 0.4063 | 0.4532 | 2.7192 | 0.0 (0.0%) | 500 |
30 Jan 1991 | USD | 0.4532 | 0.5 | 0.4063 | 0.4532 | 2.7192 | +0.046 (+11.35%) | 583 |
29 Jan 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | +0.032 (+8.53%) | 4,417 |
28 Jan 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 2.25 | +0.015 (+4.17%) | 750 |
25 Jan 1991 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 2.16 | +0.031 (+9.42%) | 5,083 |
23 Jan 1991 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | 0.0 (0.0%) | 1,000 |
22 Jan 1991 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | -0.031 (-8.61%) | 1,333 |
21 Jan 1991 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 2.16 | 0.0 (0.0%) | 100 |
18 Jan 1991 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 2.16 | 0.0 (0.0%) | 667 |
16 Jan 1991 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 2.16 | +0.031 (+9.42%) | 3,267 |
14 Jan 1991 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | -0.015 (-4.30%) | 167 |
11 Jan 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 2.0628 | -0.031 (-8.32%) | 1,667 |
4 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 2.25 | 0.0 (0.0%) | 1,033 |
1 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 2.25 | 0.0 (0.0%) | 467 |