| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 2.25 | -0.032 (-7.86%) | 1,533 |
| 27 Dec 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | 0.0 (0.0%) | 500 |
| 25 Dec 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | 0.0 (0.0%) | 317 |
| 20 Dec 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | 0.0 (0.0%) | 67 |
| 19 Dec 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | -0.015 (-3.53%) | 583 |
| 17 Dec 1990 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 2.5314 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 0.4219 | 0.4688 | 0.375 | 0.4219 | 2.5314 | 0.0 (0.0%) | 333 |
| 13 Dec 1990 | USD | 0.4219 | 0.4688 | 0.375 | 0.4219 | 2.5314 | 0.0 (0.0%) | 500 |
| 12 Dec 1990 | USD | 0.4219 | 0.4688 | 0.375 | 0.4219 | 2.5314 | +0.047 (+12.51%) | 8,833 |
| 11 Dec 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 2.25 | -0.016 (-4.02%) | 1,883 |
| 10 Dec 1990 | USD | 0.3907 | 0.4375 | 0.3438 | 0.3907 | 2.3442 | 0.0 (0.0%) | 6,033 |
| 7 Dec 1990 | USD | 0.3907 | 0.4375 | 0.3438 | 0.3907 | 2.3442 | -0.016 (-4.00%) | 2,083 |
| 6 Dec 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 2.442 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | +0.078 (+23.71%) | 5,167 |
| 4 Dec 1990 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.974 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | 0.0 (0.0%) | 50 |
| 30 Nov 1990 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | -0.015 (-4.30%) | 250 |
| 29 Nov 1990 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 2.0628 | -0.063 (-15.53%) | 4,367 |
| 27 Nov 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | -0.015 (-3.53%) | 3,917 |
| 26 Nov 1990 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 2.5314 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 2.5314 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 2.5314 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 0.4219 | 0.4688 | 0.375 | 0.4219 | 2.5314 | -0.047 (-10.00%) | 2,917 |
| 20 Nov 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | 0.0 (0.0%) | 1,417 |
| 19 Nov 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | 0.0 (0.0%) | 333 |
