| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.8128 | 0.0 (0.0%) | 0 |
| 15 Nov 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | 0.0 (0.0%) | 1,000 |
| 14 Nov 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | 0.0 (0.0%) | 3,350 |
| 13 Nov 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | -0.047 (-9.09%) | 8,000 |
| 12 Nov 1990 | USD | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 3.0942 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | USD | 0.5157 | 0.5313 | 0.5 | 0.5157 | 3.0942 | -0.047 (-8.32%) | 7,583 |
| 8 Nov 1990 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 3.375 | +0.016 (+2.85%) | 5,183 |
| 7 Nov 1990 | USD | 0.5469 | 0.5938 | 0.5 | 0.5469 | 3.2814 | +0.062 (+12.76%) | 5,417 |
| 6 Nov 1990 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 2.91 | +0.094 (+24.14%) | 1,750 |
| 5 Nov 1990 | USD | 0.3907 | 0.4375 | 0.3438 | 0.3907 | 2.3442 | +0.031 (+8.53%) | 1,250 |
| 2 Nov 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
| 31 Oct 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.16 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 2.16 | +0.016 (+4.71%) | 83 |
| 29 Oct 1990 | USD | 0.3438 | 0.4063 | 0.2813 | 0.3438 | 2.0628 | +0.031 (+10.02%) | 1,333 |
| 26 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | 0.0 (0.0%) | 1,500 |
| 25 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | 0.0 (0.0%) | 383 |
| 24 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | 0.0 (0.0%) | 2,167 |
| 23 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | +0.094 (+42.82%) | 8,333 |
| 22 Oct 1990 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 1.3128 | 0.0 (0.0%) | 6,733 |
| 19 Oct 1990 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.3128 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 1.3128 | -0.047 (-17.65%) | 7,417 |
| 17 Oct 1990 | USD | 0.2657 | 0.2813 | 0.25 | 0.2657 | 1.5942 | -0.016 (-5.78%) | 83 |
| 16 Oct 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | -0.015 (-5.02%) | 1,033 |
| 15 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 317 |
| 12 Oct 1990 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 1.7814 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 167 |
| 10 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 1,667 |
| 9 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 83 |
| 8 Oct 1990 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 1.7814 | 0.0 (0.0%) | 0 |
