| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 2.724 | -0.031 (-6.39%) | 367 |
| 23 Aug 1990 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 2.91 | +0.016 (+3.46%) | 7,083 |
| 22 Aug 1990 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 2.8128 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 2.8128 | -0.031 (-6.24%) | 1,467 |
| 20 Aug 1990 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 3 | 0.0 (0.0%) | 8,633 |
| 17 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 3 | +0.015 (+3.09%) | 3,200 |
| 15 Aug 1990 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 2.91 | +0.031 (+6.83%) | 4,017 |
| 14 Aug 1990 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 2.724 | +0.032 (+7.61%) | 1,733 |
| 13 Aug 1990 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 2.5314 | -0.031 (-6.91%) | 917 |
| 10 Aug 1990 | USD | 0.4532 | 0.5 | 0.4063 | 0.4532 | 2.7192 | -0.047 (-9.36%) | 6,450 |
| 9 Aug 1990 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 3 | -0.062 (-11.11%) | 13,600 |
| 8 Aug 1990 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 3.375 | +0.016 (+2.85%) | 1,667 |
| 7 Aug 1990 | USD | 0.5469 | 0.5938 | 0.5 | 0.5469 | 3.2814 | -0.047 (-7.90%) | 1,217 |
| 6 Aug 1990 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 3.5628 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 3.5628 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | USD | 0.5938 | 0.6563 | 0.5313 | 0.5938 | 3.5628 | -0.078 (-11.62%) | 9,033 |
| 1 Aug 1990 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 4.0314 | 0.0 (0.0%) | 217 |
| 31 Jul 1990 | USD | 0.6719 | 0.7188 | 0.625 | 0.6719 | 4.0314 | 0.0 (0.0%) | 3,750 |
| 30 Jul 1990 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 4.0314 | +0.031 (+4.87%) | 2,850 |
| 27 Jul 1990 | USD | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 3.8442 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 0.6407 | 0.6563 | 0.625 | 0.6407 | 3.8442 | 0.0 (0.0%) | 2,517 |
| 25 Jul 1990 | USD | 0.6407 | 0.6563 | 0.625 | 0.6407 | 3.8442 | 0.0 (0.0%) | 8,667 |
| 24 Jul 1990 | USD | 0.6407 | 0.6563 | 0.625 | 0.6407 | 3.8442 | -0.047 (-6.81%) | 3,933 |
| 23 Jul 1990 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | -0.031 (-4.35%) | 4,767 |
| 20 Jul 1990 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 4.3128 | +0.031 (+4.55%) | 367 |
| 19 Jul 1990 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 4.125 | +0.141 (+25.71%) | 6,150 |
| 18 Jul 1990 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 3.2814 | 0.0 (0.0%) | 317 |
| 17 Jul 1990 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 3.2814 | 0.0 (0.0%) | 3,317 |
| 16 Jul 1990 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 3.2814 | 0.0 (0.0%) | 1,483 |
