| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 3.2814 | -0.016 (-2.77%) | 3,383 |
| 12 Jul 1990 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 3.375 | -0.016 (-2.72%) | 1,400 |
| 11 Jul 1990 | USD | 0.5782 | 0.625 | 0.5313 | 0.5782 | 3.4692 | -0.032 (-5.21%) | 2,250 |
| 10 Jul 1990 | USD | 0.61 | 0.625 | 0.5938 | 0.61 | 3.66 | -0.062 (-9.21%) | 2,500 |
| 9 Jul 1990 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 4.0314 | -0.047 (-6.52%) | 1,083 |
| 6 Jul 1990 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 4.3128 | 0.0 (0.0%) | 1,833 |
| 5 Jul 1990 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 4.3128 | +0.047 (+6.98%) | 4,083 |
| 4 Jul 1990 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 4.0314 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 4.0314 | 0.0 (0.0%) | 1,500 |
| 2 Jul 1990 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 4.0314 | 0.0 (0.0%) | 1,750 |
| 29 Jun 1990 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 4.0314 | -0.078 (-10.41%) | 1,567 |
| 28 Jun 1990 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 4.5 | -0.079 (-9.53%) | 4,883 |
| 27 Jun 1990 | USD | 0.829 | 0.8438 | 0.8125 | 0.829 | 4.974 | -0.015 (-1.75%) | 2,000 |
| 26 Jun 1990 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | +0.031 (+3.85%) | 2,583 |
| 25 Jun 1990 | USD | 0.8125 | 0.8438 | 0.7813 | 0.8125 | 4.875 | 0.0 (0.0%) | 833 |
| 22 Jun 1990 | USD | 0.8125 | 0.8438 | 0.7813 | 0.8125 | 4.875 | +0.016 (+1.96%) | 2,667 |
| 21 Jun 1990 | USD | 0.7969 | 0.8125 | 0.7813 | 0.7969 | 4.7814 | -0.031 (-3.78%) | 8,033 |
| 20 Jun 1990 | USD | 0.8282 | 0.875 | 0.7813 | 0.8282 | 4.9692 | -0.032 (-3.70%) | 5,667 |
| 19 Jun 1990 | USD | 0.86 | 0.875 | 0.8438 | 0.86 | 5.16 | +0.016 (+1.92%) | 11,017 |
| 18 Jun 1990 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 5.0628 | +0.203 (+31.70%) | 17,983 |
| 15 Jun 1990 | USD | 0.6407 | 0.6875 | 0.5938 | 0.6407 | 3.8442 | +0.047 (+7.90%) | 7,683 |
| 14 Jun 1990 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 3.5628 | -0.032 (-5.14%) | 4,033 |
| 13 Jun 1990 | USD | 0.626 | 0.6875 | 0.5625 | 0.626 | 3.756 | +0.141 (+29.07%) | 5,400 |
| 12 Jun 1990 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 2.91 | -0.031 (-5.95%) | 8,000 |
| 11 Jun 1990 | USD | 0.5157 | 0.5625 | 0.4688 | 0.5157 | 3.0942 | 0.0 (0.0%) | 217 |
| 8 Jun 1990 | USD | 0.5157 | 0.5625 | 0.4688 | 0.5157 | 3.0942 | 0.0 (0.0%) | 100 |
| 7 Jun 1990 | USD | 0.5157 | 0.5625 | 0.4688 | 0.5157 | 3.0942 | +0.078 (+17.87%) | 20,933 |
| 6 Jun 1990 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 2.625 | -0.22 (-33.41%) | 8,583 |
| 5 Jun 1990 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 3.942 | -0.14 (-17.56%) | 12,950 |
| 4 Jun 1990 | USD | 0.7969 | 0.8438 | 0.75 | 0.7969 | 4.7814 | +0.14 (+21.29%) | 19,917 |
