Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1990 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 3.942 | +0.172 (+35.46%) | 19,583 |
31 May 1990 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 2.91 | +0.094 (+24.14%) | 10,667 |
30 May 1990 | USD | 0.3907 | 0.4063 | 0.375 | 0.3907 | 2.3442 | +0.031 (+8.53%) | 7,167 |
29 May 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 2.16 | +0.031 (+9.42%) | 7,500 |
28 May 1990 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.974 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 1.974 | +0.032 (+10.81%) | 833 |
24 May 1990 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 1.7814 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 1,417 |
22 May 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | 0.0 (0.0%) | 4,833 |
21 May 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | -0.11 (-27.05%) | 1,333 |
18 May 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | 0.0 (0.0%) | 1,200 |
17 May 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 2.442 | -0.047 (-10.35%) | 500 |
16 May 1990 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 2.724 | +0.094 (+26.11%) | 15,533 |
15 May 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 2.16 | +0.016 (+4.71%) | 1,667 |
14 May 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 2.0628 | +0.062 (+21.91%) | 2,750 |
11 May 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | 0.0 (0.0%) | 833 |
10 May 1990 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.692 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.692 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | 0.0 (0.0%) | 167 |
7 May 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | -0.015 (-5.02%) | 1,400 |
4 May 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 1.7814 | +0.047 (+18.76%) | 2,000 |
3 May 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 1.5 | -0.016 (-5.91%) | 17,550 |
2 May 1990 | USD | 0.2657 | 0.2813 | 0.25 | 0.2657 | 1.5942 | -0.031 (-10.51%) | 3,667 |
1 May 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 1.7814 | +0.015 (+5.28%) | 667 |
30 Apr 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | -0.015 (-5.02%) | 1,983 |
27 Apr 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 1.7814 | 0.0 (0.0%) | 2,000 |
26 Apr 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 1.7814 | -0.016 (-4.99%) | 667 |
25 Apr 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | +0.03 (+10.82%) | 3,167 |
24 Apr 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 1.692 | +0.078 (+38.24%) | 6,617 |
23 Apr 1990 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 1.224 | +0.032 (+18.67%) | 3,500 |