| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 1.0314 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 1.0314 | 0.0 (0.0%) | 6,667 |
| 18 Apr 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 1.0314 | -0.016 (-8.32%) | 5,000 |
| 17 Apr 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 1.125 | 0.0 (0.0%) | 117 |
| 13 Apr 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.125 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.125 | 0.0 (0.0%) | 0 |
| 11 Apr 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 1.125 | +0.016 (+9.08%) | 1,367 |
| 10 Apr 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 1.0314 | 0.0 (0.0%) | 617 |
| 9 Apr 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 1.0314 | -0.032 (-15.74%) | 2,250 |
| 6 Apr 1990 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 1.224 | 0.0 (0.0%) | 167 |
| 5 Apr 1990 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.224 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 1.224 | +0.032 (+18.67%) | 1,167 |
| 3 Apr 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 1.0314 | +0.031 (+22.17%) | 1,000 |
| 2 Apr 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | 0.0 (0.0%) | 6,900 |
| 30 Mar 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | 0.0 (0.0%) | 1,283 |
| 29 Mar 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | 0.0 (0.0%) | 267 |
| 28 Mar 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | -0.016 (-10.38%) | 33 |
| 27 Mar 1990 | USD | 0.157 | 0.1875 | 0.125 | 0.157 | 0.942 | 0.0 (0.0%) | 500 |
| 26 Mar 1990 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.942 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | USD | 0.157 | 0.1875 | 0.125 | 0.157 | 0.942 | 0.0 (0.0%) | 1,333 |
| 22 Mar 1990 | USD | 0.157 | 0.1875 | 0.125 | 0.157 | 0.942 | +0.016 (+11.58%) | 9,750 |
| 21 Mar 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | 0.0 (0.0%) | 2,450 |
| 20 Mar 1990 | USD | 0.1407 | 0.1563 | 0.125 | 0.1407 | 0.8442 | -0.016 (-10.38%) | 2,167 |
| 19 Mar 1990 | USD | 0.157 | 0.1875 | 0.125 | 0.157 | 0.942 | -0.03 (-16.27%) | 2,167 |
| 16 Mar 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 1.125 | 0.0 (0.0%) | 833 |
| 15 Mar 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 1.125 | -0.017 (-8.09%) | 833 |
| 14 Mar 1990 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 1.224 | -0.108 (-34.72%) | 12,017 |
| 13 Mar 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | 0.0 (0.0%) | 2,333 |
| 12 Mar 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 1.875 | -0.016 (-4.78%) | 833 |
