| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 14.49 | 14.7774 | 14.49 | 14.75 | 14.75 | +0.49 (+3.44%) | 16,821 |
| 3 Jul 2024 | USD | 14.7 | 14.7 | 14.26 | 14.26 | 14.26 | -0.29 (-1.99%) | 2,494 |
| 2 Jul 2024 | USD | 14.44 | 14.655 | 14.44 | 14.55 | 14.55 | -0.221 (-1.49%) | 10,005 |
| 1 Jul 2024 | USD | 14.99 | 14.99 | 14.56 | 14.7708 | 14.7708 | -0.129 (-0.87%) | 6,273 |
| 28 Jun 2024 | USD | 14.81 | 15.1188 | 14.514 | 14.9 | 14.9 | +0.243 (+1.66%) | 6,777 |
| 27 Jun 2024 | USD | 14.52 | 14.8 | 14.52 | 14.6567 | 14.6567 | +0.417 (+2.93%) | 7,051 |
| 26 Jun 2024 | USD | 14.34 | 14.35 | 14.089 | 14.24 | 14.24 | -0.108 (-0.75%) | 3,537 |
| 25 Jun 2024 | USD | 14.1 | 14.3875 | 14 | 14.3478 | 14.3478 | +0.088 (+0.62%) | 4,389 |
| 24 Jun 2024 | USD | 13.7 | 14.5 | 13.7 | 14.26 | 14.26 | +0.361 (+2.60%) | 18,694 |
| 21 Jun 2024 | USD | 13.86 | 14.085 | 13.85 | 13.8991 | 13.8991 | +0.039 (+0.28%) | 3,803 |
| 20 Jun 2024 | USD | 14.48 | 14.48 | 13.8 | 13.86 | 13.86 | -0.64 (-4.41%) | 18,531 |
| 18 Jun 2024 | USD | 14.9 | 14.92 | 14.2 | 14.5 | 14.5 | -0.49 (-3.27%) | 17,330 |
| 17 Jun 2024 | USD | 14.98 | 15.19 | 14.88 | 14.99 | 14.99 | 0.0 (0.0%) | 6,106 |
| 14 Jun 2024 | USD | 15.1 | 15.2072 | 14.986 | 14.99 | 14.99 | -0.11 (-0.73%) | 3,064 |
| 13 Jun 2024 | USD | 15 | 15.1777 | 14.88 | 15.1 | 15.1 | -0.4 (-2.58%) | 8,447 |
| 12 Jun 2024 | USD | 15.89 | 16.24 | 15.475 | 15.5 | 15.5 | +0.055 (+0.36%) | 22,629 |
| 11 Jun 2024 | USD | 14.99 | 15.5 | 14.795 | 15.445 | 15.445 | +0.525 (+3.52%) | 18,697 |
| 10 Jun 2024 | USD | 14.63 | 14.99 | 14.3 | 14.92 | 14.92 | +0.29 (+1.98%) | 10,243 |
| 7 Jun 2024 | USD | 14.97 | 14.97 | 14.53 | 14.63 | 14.63 | +0.12 (+0.83%) | 3,852 |
| 6 Jun 2024 | USD | 14.68 | 14.85 | 14.2 | 14.51 | 14.51 | -0.17 (-1.16%) | 6,471 |
| 5 Jun 2024 | USD | 14.7 | 15 | 14.64 | 14.68 | 14.68 | -0.48 (-3.17%) | 28,776 |
| 4 Jun 2024 | USD | 15.05 | 15.3 | 15.05 | 15.16 | 15.16 | -0.595 (-3.78%) | 33,368 |
| 3 Jun 2024 | USD | 15.13 | 16 | 15 | 15.755 | 15.755 | +0.65 (+4.30%) | 14,597 |
| 31 May 2024 | USD | 15.02 | 15.105 | 14.8 | 15.105 | 15.105 | -0.09 (-0.59%) | 15,095 |
| 30 May 2024 | USD | 15.18 | 15.29 | 14.6271 | 15.195 | 15.195 | -0.105 (-0.69%) | 4,628 |
| 29 May 2024 | USD | 15 | 15.3 | 14.9 | 15.3 | 15.3 | +0.13 (+0.86%) | 22,472 |
| 28 May 2024 | USD | 15.49 | 15.5 | 15 | 15.17 | 15.17 | -0.05 (-0.33%) | 60,482 |
| 24 May 2024 | USD | 14 | 15.7 | 13.9796 | 15.22 | 15.22 | +1.548 (+11.32%) | 47,982 |
| 23 May 2024 | USD | 13.65 | 13.89 | 13.35 | 13.6725 | 13.6725 | +0.142 (+1.05%) | 23,505 |
| 22 May 2024 | USD | 13.09 | 13.53 | 13.09 | 13.53 | 13.53 | +0.23 (+1.73%) | 6,212 |
