Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1990 | USD | 0.3282 | 0.375 | 0.2813 | 0.3282 | 1.9692 | 0.0 (0.0%) | 1,833 |
8 Mar 1990 | USD | 0.3282 | 0.375 | 0.2813 | 0.3282 | 1.9692 | 0.0 (0.0%) | 1,667 |
7 Mar 1990 | USD | 0.3282 | 0.375 | 0.2813 | 0.3282 | 1.9692 | 0.0 (0.0%) | 1,667 |
6 Mar 1990 | USD | 0.3282 | 0.375 | 0.2813 | 0.3282 | 1.9692 | -0.048 (-12.71%) | 833 |
5 Mar 1990 | USD | 0.376 | 0.4375 | 0.3125 | 0.376 | 2.256 | +0.032 (+9.37%) | 3,333 |
2 Mar 1990 | USD | 0.3438 | 0.4063 | 0.2813 | 0.3438 | 2.0628 | -0.094 (-21.42%) | 3,667 |
1 Mar 1990 | USD | 0.4375 | 0.5 | 0.375 | 0.4375 | 2.625 | +0.094 (+27.25%) | 917 |
28 Feb 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 2.0628 | +0.078 (+29.39%) | 3,500 |
27 Feb 1990 | USD | 0.2657 | 0.2813 | 0.25 | 0.2657 | 1.5942 | -0.031 (-10.51%) | 33 |
26 Feb 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 1.7814 | -0.063 (-17.53%) | 417 |
23 Feb 1990 | USD | 0.36 | 0.4688 | 0.25 | 0.36 | 2.16 | -0.015 (-4%) | 3,333 |
22 Feb 1990 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 2.25 | 0.0 (0.0%) | 233 |
21 Feb 1990 | USD | 0.375 | 0.5 | 0.25 | 0.375 | 2.25 | -0.125 (-25%) | 3,050 |
20 Feb 1990 | USD | 0.5 | 0.5938 | 0.4063 | 0.5 | 3 | 0.0 (0.0%) | 167 |
19 Feb 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.5 | 0.5938 | 0.4063 | 0.5 | 3 | 0.0 (0.0%) | 233 |
15 Feb 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 0.5 | 0.5938 | 0.4063 | 0.5 | 3 | 0.0 (0.0%) | 167 |
13 Feb 1990 | USD | 0.5 | 0.5938 | 0.4063 | 0.5 | 3 | -0.016 (-3.04%) | 1,250 |
12 Feb 1990 | USD | 0.5157 | 0.625 | 0.4063 | 0.5157 | 3.0942 | +0.031 (+6.33%) | 1,033 |
9 Feb 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | 0.0 (0.0%) | 417 |
8 Feb 1990 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.91 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | 0.0 (0.0%) | 200 |
6 Feb 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | 0.0 (0.0%) | 250 |
5 Feb 1990 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 2.91 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | 0.0 (0.0%) | 633 |
1 Feb 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | 0.0 (0.0%) | 1,667 |
31 Jan 1990 | USD | 0.485 | 0.5938 | 0.375 | 0.485 | 2.91 | +0.016 (+3.46%) | 833 |
30 Jan 1990 | USD | 0.4688 | 0.5625 | 0.375 | 0.4688 | 2.8128 | +0.078 (+19.99%) | 333 |
29 Jan 1990 | USD | 0.3907 | 0.5 | 0.2813 | 0.3907 | 2.3442 | +0.047 (+13.64%) | 1,133 |