| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 0.3438 | 0.4375 | 0.25 | 0.3438 | 2.0628 | +0.031 (+10.02%) | 450 |
| 25 Jan 1990 | USD | 0.3125 | 0.4375 | 0.1875 | 0.3125 | 1.875 | +0.125 (+66.67%) | 12,833 |
| 24 Jan 1990 | USD | 0.1875 | 0.25 | 0.125 | 0.1875 | 1.125 | 0.0 (0.0%) | 233 |
| 23 Jan 1990 | USD | 0.1875 | 0.25 | 0.125 | 0.1875 | 1.125 | -0.203 (-52.01%) | 1,500 |
| 22 Jan 1990 | USD | 0.3907 | 0.5 | 0.2813 | 0.3907 | 2.3442 | -0.109 (-21.86%) | 3,000 |
| 19 Jan 1990 | USD | 0.5 | 0.7188 | 0.2813 | 0.5 | 3 | +0.156 (+45.43%) | 167 |
| 18 Jan 1990 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2.0628 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 0.3438 | 0.4063 | 0.2813 | 0.3438 | 2.0628 | -0.344 (-49.99%) | 2,500 |
| 16 Jan 1990 | USD | 0.6875 | 1 | 0.375 | 0.6875 | 4.125 | -1 (-59.26%) | 1,583 |
| 15 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,250 |
| 12 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 10,083 |
| 11 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,367 |
| 10 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 167 |
| 9 Jan 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,100 |
| 5 Jan 1990 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | -0.062 (-3.57%) | 983 |
| 4 Jan 1990 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | +0.188 (+12%) | 2,633 |
| 3 Jan 1990 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | -0.064 (-3.91%) | 2,283 |
| 2 Jan 1990 | USD | 1.626 | 1.8125 | 1.4375 | 1.626 | 9.756 | -0.093 (-5.40%) | 2,450 |
| 1 Jan 1990 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 10.3128 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.7188 | 1.8125 | 1.625 | 1.7188 | 10.3128 | +0.187 (+12.19%) | 3,750 |
| 28 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,400 |
| 27 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,283 |
| 26 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 2,067 |
| 25 Dec 1989 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 9.192 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 5,117 |
| 21 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 4,967 |
| 20 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 8,833 |
| 19 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,267 |
| 18 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 933 |
