Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,500 |
14 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 10,267 |
13 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 4,000 |
12 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,417 |
11 Dec 1989 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 9.192 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,733 |
7 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 2,400 |
6 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 5,833 |
5 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 1,133 |
4 Dec 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | -0.062 (-3.88%) | 700 |
1 Dec 1989 | USD | 1.5938 | 1.8125 | 1.375 | 1.5938 | 9.5628 | 0.0 (0.0%) | 483 |
30 Nov 1989 | USD | 1.5938 | 1.8125 | 1.375 | 1.5938 | 9.5628 | +0.062 (+4.03%) | 983 |
29 Nov 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 233 |
28 Nov 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | 0.0 (0.0%) | 6,167 |
27 Nov 1989 | USD | 1.532 | 1.8125 | 1.25 | 1.532 | 9.192 | -0.03 (-1.95%) | 367 |
24 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 517 |
23 Nov 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 9.375 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 9.375 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 950 |
20 Nov 1989 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 9.375 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 567 |
16 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 5,500 |
15 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 2,817 |
14 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 267 |
13 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 600 |
10 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 31,200 |
9 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | 0.0 (0.0%) | 250 |
8 Nov 1989 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | -0.062 (-3.85%) | 2,500 |
7 Nov 1989 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 1,083 |
6 Nov 1989 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 483 |