| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1989 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 933 |
| 2 Nov 1989 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | -0.032 (-1.93%) | 333 |
| 1 Nov 1989 | USD | 1.657 | 1.875 | 1.4375 | 1.657 | 9.942 | -0.062 (-3.60%) | 2,500 |
| 31 Oct 1989 | USD | 1.7188 | 1.9375 | 1.5 | 1.7188 | 10.3128 | +0.094 (+5.77%) | 1,717 |
| 30 Oct 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | 0.0 (0.0%) | 500 |
| 27 Oct 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | 0.0 (0.0%) | 333 |
| 26 Oct 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | 0.0 (0.0%) | 1,833 |
| 25 Oct 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | 0.0 (0.0%) | 550 |
| 24 Oct 1989 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | -0.062 (-3.70%) | 533 |
| 23 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,050 |
| 20 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,567 |
| 19 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,450 |
| 18 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,350 |
| 17 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,117 |
| 16 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,333 |
| 13 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,333 |
| 12 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 317 |
| 11 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,250 |
| 10 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,833 |
| 9 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,667 |
| 6 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,383 |
| 5 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 4,083 |
| 4 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,633 |
| 3 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | 0.0 (0.0%) | 2,300 |
| 2 Oct 1989 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | -0.062 (-3.57%) | 2,933 |
| 29 Sep 1989 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | 0.0 (0.0%) | 10,733 |
| 28 Sep 1989 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | +0.25 (+16.67%) | 5,050 |
| 27 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 867 |
| 26 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 4,000 |
| 25 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 833 |
