Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 4,583 |
21 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 2,850 |
20 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.062 (+4.35%) | 5,233 |
19 Sep 1989 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | +0.25 (+21.05%) | 5,333 |
18 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 2,283 |
15 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 350 |
14 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 700 |
13 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 2,883 |
12 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 583 |
11 Sep 1989 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 7.125 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 700 |
7 Sep 1989 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | -0.125 (-9.52%) | 483 |
6 Sep 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 250 |
5 Sep 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | -0.125 (-8.33%) | 1,000 |
4 Sep 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 1,800 |
31 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 5,583 |
30 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 167 |
29 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.062 (+4.35%) | 1,950 |
28 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 1,100 |
25 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 867 |
24 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 667 |
23 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 100 |
22 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | -0.062 (-4.17%) | 1,167 |
21 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 133 |
18 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.188 (+14.29%) | 5,267 |
17 Aug 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.125 (-8.70%) | 767 |
16 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 1,467 |
15 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 1,250 |
14 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 300 |