| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | -0.062 (-4.17%) | 1,617 |
| 10 Aug 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 6,383 |
| 8 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.062 (+4.35%) | 10,350 |
| 7 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | 0.0 (0.0%) | 733 |
| 4 Aug 1989 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | -0.062 (-4.17%) | 4,167 |
| 3 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 1,800 |
| 2 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 600 |
| 1 Aug 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | -0.062 (-4%) | 2,300 |
| 31 Jul 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | +0.062 (+4.17%) | 1,433 |
| 28 Jul 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 1,533 |
| 26 Jul 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 3,350 |
| 25 Jul 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 67 |
| 21 Jul 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.312 (+26.32%) | 11,467 |
| 20 Jul 1989 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 6,783 |
| 19 Jul 1989 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | -0.062 (-5%) | 1,767 |
| 18 Jul 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | -0.062 (-4.76%) | 1,317 |
| 17 Jul 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 3,433 |
| 14 Jul 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 3,367 |
| 12 Jul 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 2,267 |
| 11 Jul 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | +0.062 (+5%) | 5,517 |
| 10 Jul 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 333 |
| 7 Jul 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 167 |
| 6 Jul 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | -0.125 (-9.09%) | 1,700 |
| 5 Jul 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 167 |
| 4 Jul 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 117 |
