| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | +0.062 (+4.76%) | 283 |
| 29 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 5,767 |
| 28 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 500 |
| 27 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 533 |
| 26 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 1,500 |
| 23 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 5,283 |
| 22 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 1,350 |
| 21 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 4,900 |
| 20 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 150 |
| 19 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 8,350 |
| 16 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 83 |
| 15 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 167 |
| 14 Jun 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 3,783 |
| 13 Jun 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 650 |
| 12 Jun 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 2,000 |
| 9 Jun 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | +0.125 (+10%) | 8,233 |
| 8 Jun 1989 | USD | 1.25 | 1.5 | 1 | 1.25 | 7.5 | 0.0 (0.0%) | 167 |
| 7 Jun 1989 | USD | 1.25 | 1.5 | 1 | 1.25 | 7.5 | -0.062 (-4.76%) | 1,100 |
| 6 Jun 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 167 |
| 1 Jun 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 233 |
| 31 May 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 1,567 |
| 30 May 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 333 |
| 29 May 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 700 |
| 25 May 1989 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 3,783 |
| 24 May 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 4,433 |
| 23 May 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 8,267 |
| 22 May 1989 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | 0.0 (0.0%) | 1,333 |
