| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 33 |
| 4 Apr 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 50 |
| 3 Apr 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 167 |
| 31 Mar 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 67 |
| 29 Mar 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,433 |
| 28 Mar 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | -0.062 (-4.35%) | 917 |
| 27 Mar 1989 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 33 |
| 24 Mar 1989 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 8.625 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | -0.062 (-4.17%) | 2,150 |
| 22 Mar 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 1,017 |
| 21 Mar 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | -0.062 (-4%) | 1,167 |
| 20 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 250 |
| 17 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 833 |
| 16 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 750 |
| 15 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 1,650 |
| 14 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 7,150 |
| 13 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 1,550 |
| 10 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 400 |
| 9 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 267 |
| 8 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 2,167 |
| 7 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 5,967 |
| 6 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 2,333 |
| 3 Mar 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | -0.095 (-5.70%) | 3,983 |
| 2 Mar 1989 | USD | 1.657 | 1.8125 | 1.5 | 1.657 | 9.942 | -0.03 (-1.81%) | 2,900 |
| 1 Mar 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 500 |
| 28 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,383 |
| 27 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 26,550 |
| 24 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 183 |
