| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 417 |
| 22 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,000 |
| 21 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 333 |
| 20 Feb 1989 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 633 |
| 16 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 4,167 |
| 15 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 417 |
| 14 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 783 |
| 13 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 517 |
| 10 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 750 |
| 9 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 550 |
| 8 Feb 1989 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | -0.062 (-3.57%) | 1,217 |
| 7 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 1,233 |
| 6 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 1,983 |
| 3 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 1,483 |
| 2 Feb 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | -0.062 (-3.45%) | 54,583 |
| 1 Feb 1989 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | -0.062 (-3.33%) | 3,000 |
| 31 Jan 1989 | USD | 1.875 | 2 | 1.75 | 1.875 | 11.25 | +0.062 (+3.45%) | 13,550 |
| 30 Jan 1989 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | +0.312 (+20.83%) | 3,767 |
| 27 Jan 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | +0.188 (+14.29%) | 5,733 |
| 26 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 417 |
| 25 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 2,150 |
| 24 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 3,850 |
| 23 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 667 |
| 20 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | -0.062 (-4.55%) | 83 |
| 19 Jan 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | -0.062 (-4.35%) | 1,167 |
| 18 Jan 1989 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | -0.062 (-4.17%) | 1,167 |
| 17 Jan 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 167 |
| 16 Jan 1989 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | -0.062 (-4%) | 2,167 |
| 13 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 933 |
