| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 1,550 |
| 11 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 1,300 |
| 10 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 1,300 |
| 9 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | 0.0 (0.0%) | 333 |
| 6 Jan 1989 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | -0.062 (-3.85%) | 700 |
| 5 Jan 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | 0.0 (0.0%) | 917 |
| 4 Jan 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | 0.0 (0.0%) | 750 |
| 3 Jan 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | 0.0 (0.0%) | 1,200 |
| 2 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | +0.062 (+4%) | 1,533 |
| 29 Dec 1988 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 9.375 | -0.062 (-3.85%) | 2,117 |
| 28 Dec 1988 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 500 |
| 27 Dec 1988 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 583 |
| 26 Dec 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | 0.0 (0.0%) | 133 |
| 22 Dec 1988 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | -0.062 (-3.70%) | 1,633 |
| 21 Dec 1988 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | -0.062 (-3.57%) | 2,217 |
| 20 Dec 1988 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | +0.125 (+7.69%) | 5,117 |
| 19 Dec 1988 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | 0.0 (0.0%) | 2,850 |
| 16 Dec 1988 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 9.75 | -0.188 (-10.34%) | 950 |
| 15 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 2,083 |
| 14 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 417 |
| 13 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 800 |
| 12 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 1,933 |
| 9 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 750 |
| 8 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 1,217 |
| 7 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 11,750 |
| 6 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 1,417 |
| 5 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | 0.0 (0.0%) | 1,250 |
| 2 Dec 1988 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | -0.062 (-3.33%) | 833 |
