| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 11.25 | 0.0 (0.0%) | 2,017 |
| 30 Nov 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 11.25 | +0.125 (+7.14%) | 4,500 |
| 29 Nov 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | +0.062 (+3.70%) | 2,000 |
| 28 Nov 1988 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 383 |
| 25 Nov 1988 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | 0.0 (0.0%) | 11,517 |
| 22 Nov 1988 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | -0.062 (-3.57%) | 5,233 |
| 21 Nov 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 1,200 |
| 18 Nov 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 10.5 | +0.062 (+3.70%) | 5,500 |
| 17 Nov 1988 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 10.125 | +0.219 (+14.89%) | 16,217 |
| 16 Nov 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 5,533 |
| 15 Nov 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | -0.031 (-2.08%) | 5,050 |
| 14 Nov 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | +0.25 (+20%) | 3,100 |
| 11 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,117 |
| 10 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 417 |
| 9 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 317 |
| 8 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 567 |
| 7 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 233 |
| 4 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 367 |
| 3 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 333 |
| 2 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,917 |
| 1 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 533 |
| 31 Oct 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | -0.062 (-4.76%) | 1,167 |
| 28 Oct 1988 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 533 |
| 27 Oct 1988 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | +0.031 (+2.32%) | 167 |
| 26 Oct 1988 | USD | 1.3438 | 1.5625 | 1.125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 33 |
| 25 Oct 1988 | USD | 1.3438 | 1.5625 | 1.125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 600 |
| 24 Oct 1988 | USD | 1.3438 | 1.5625 | 1.125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 250 |
| 21 Oct 1988 | USD | 1.3438 | 1.5625 | 1.125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 1,383 |
