| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 417 |
| 7 Sep 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 400 |
| 6 Sep 1988 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 8.8128 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 8.8128 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 833 |
| 1 Sep 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | -0.031 (-2.08%) | 133 |
| 31 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 3,583 |
| 30 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 600 |
| 29 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 333 |
| 26 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | +0.031 (+2.12%) | 167 |
| 25 Aug 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | -0.031 (-2.08%) | 167 |
| 24 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 1,117 |
| 23 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | 0.0 (0.0%) | 217 |
| 22 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | +0.031 (+2.12%) | 3,567 |
| 19 Aug 1988 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 8.8128 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 1,483 |
| 17 Aug 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | 0.0 (0.0%) | 167 |
| 16 Aug 1988 | USD | 1.4688 | 1.5625 | 1.375 | 1.4688 | 8.8128 | -0.031 (-2.08%) | 2,500 |
| 15 Aug 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | +0.093 (+6.61%) | 1,883 |
| 12 Aug 1988 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 8.442 | 0.0 (0.0%) | 667 |
| 11 Aug 1988 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 8.442 | 0.0 (0.0%) | 1,017 |
| 10 Aug 1988 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 8.442 | +0.032 (+2.33%) | 1,000 |
| 9 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 400 |
| 8 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 67 |
| 5 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 150 |
| 4 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,067 |
| 3 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 4,417 |
| 2 Aug 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | -0.032 (-2.27%) | 2,483 |
| 1 Aug 1988 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 8.442 | 0.0 (0.0%) | 3,567 |
| 29 Jul 1988 | USD | 1.407 | 1.5625 | 1.25 | 1.407 | 8.442 | -0.03 (-2.12%) | 1,667 |
