| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 650 |
| 27 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 2,633 |
| 26 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 617 |
| 25 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 733 |
| 22 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 4,567 |
| 21 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 2,917 |
| 20 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 2,567 |
| 19 Jul 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | +0.125 (+9.52%) | 4,667 |
| 18 Jul 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 367 |
| 15 Jul 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | +0.062 (+5%) | 500 |
| 14 Jul 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | -0.125 (-9.09%) | 433 |
| 13 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 233 |
| 12 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 550 |
| 11 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,250 |
| 8 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,950 |
| 7 Jul 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 83 |
| 5 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 333 |
| 4 Jul 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 900 |
| 30 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 7,500 |
| 29 Jun 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 917 |
| 27 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 233 |
| 24 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 833 |
| 23 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 900 |
| 22 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,400 |
| 21 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,167 |
| 20 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 300 |
| 17 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 750 |
