| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 2,017 |
| 15 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 333 |
| 14 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,933 |
| 13 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 2,317 |
| 10 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 383 |
| 9 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 967 |
| 8 Jun 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | -0.062 (-4.35%) | 2,100 |
| 7 Jun 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 2,217 |
| 6 Jun 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 1,283 |
| 3 Jun 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | 0.0 (0.0%) | 683 |
| 2 Jun 1988 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 8.625 | -0.062 (-4.17%) | 3,817 |
| 1 Jun 1988 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | 0.0 (0.0%) | 9,367 |
| 31 May 1988 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.188 (+14.29%) | 4,133 |
| 30 May 1988 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | 0.0 (0.0%) | 3,733 |
| 26 May 1988 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | +0.062 (+5%) | 1,750 |
| 25 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,833 |
| 24 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 417 |
| 23 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,333 |
| 20 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 417 |
| 19 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,183 |
| 18 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 2,050 |
| 17 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 1,067 |
| 16 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | 0.0 (0.0%) | 10,200 |
| 13 May 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | +0.062 (+5.26%) | 4,883 |
| 12 May 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 1,117 |
| 11 May 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 2,083 |
| 10 May 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 633 |
| 9 May 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 283 |
| 6 May 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | -0.062 (-5%) | 500 |
