| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | 0.0 (0.0%) | 1,133 |
| 23 Mar 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | -0.062 (-4.35%) | 3,700 |
| 22 Mar 1988 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | 0.0 (0.0%) | 1,017 |
| 21 Mar 1988 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | 0.0 (0.0%) | 2,500 |
| 18 Mar 1988 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | +0.125 (+9.52%) | 3,083 |
| 17 Mar 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | -0.125 (-8.70%) | 4,150 |
| 16 Mar 1988 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | +0.062 (+4.55%) | 3,467 |
| 15 Mar 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | +0.062 (+4.76%) | 2,133 |
| 14 Mar 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 1,317 |
| 11 Mar 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | +0.188 (+16.67%) | 3,583 |
| 10 Mar 1988 | USD | 1.125 | 1.25 | 1 | 1.125 | 6.75 | 0.0 (0.0%) | 750 |
| 9 Mar 1988 | USD | 1.125 | 1.25 | 1 | 1.125 | 6.75 | 0.0 (0.0%) | 350 |
| 8 Mar 1988 | USD | 1.125 | 1.25 | 1 | 1.125 | 6.75 | 0.0 (0.0%) | 733 |
| 7 Mar 1988 | USD | 1.125 | 1.25 | 1 | 1.125 | 6.75 | -0.062 (-5.26%) | 800 |
| 4 Mar 1988 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 7.125 | 0.0 (0.0%) | 1,917 |
| 3 Mar 1988 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | -0.062 (-5%) | 1,833 |
| 2 Mar 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 7.5 | -0.125 (-9.09%) | 2,983 |
| 1 Mar 1988 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 8.25 | +0.062 (+4.76%) | 8,317 |
| 29 Feb 1988 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | +0.188 (+16.67%) | 18,333 |
| 26 Feb 1988 | USD | 1.125 | 1.375 | 0.875 | 1.125 | 6.75 | -0.062 (-5.26%) | 6,317 |
| 25 Feb 1988 | USD | 1.1875 | 1.5 | 0.875 | 1.1875 | 7.125 | 0.0 (0.0%) | 3,750 |
| 24 Feb 1988 | USD | 1.1875 | 1.5 | 0.875 | 1.1875 | 7.125 | +0.03 (+2.64%) | 11,233 |
| 23 Feb 1988 | USD | 1.157 | 1.5 | 0.8125 | 1.157 | 6.942 | 0.0 (0.0%) | 1,833 |
| 22 Feb 1988 | USD | 1.157 | 1.5 | 0.8125 | 1.157 | 6.942 | 0.0 (0.0%) | 117 |
| 19 Feb 1988 | USD | 1.157 | 1.5 | 0.8125 | 1.157 | 6.942 | -0.125 (-9.75%) | 167 |
| 18 Feb 1988 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 7.692 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 7.692 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | USD | 1.282 | 1.75 | 0.8125 | 1.282 | 7.692 | 0.0 (0.0%) | 83 |
| 15 Feb 1988 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 7.692 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 1.282 | 1.75 | 0.8125 | 1.282 | 7.692 | -0.03 (-2.32%) | 67 |
