Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1988 | USD | 1.3125 | 1.75 | 0.875 | 1.3125 | 7.875 | 0.0 (0.0%) | 133 |
10 Feb 1988 | USD | 1.3125 | 1.75 | 0.875 | 1.3125 | 7.875 | -0.062 (-4.55%) | 333 |
9 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | -0.062 (-4.35%) | 683 |
2 Feb 1988 | USD | 1.4375 | 1.75 | 1.125 | 1.4375 | 8.625 | -0.062 (-4.17%) | 217 |
1 Feb 1988 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 9 | +0.062 (+4.35%) | 333 |
29 Jan 1988 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | +0.438 (+43.75%) | 1,667 |
28 Jan 1988 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 1 | 1.25 | 0.75 | 1 | 6 | 0.0 (0.0%) | 167 |
26 Jan 1988 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 1 | 1.25 | 0.75 | 1 | 6 | 0.0 (0.0%) | 633 |
21 Jan 1988 | USD | 1 | 1.25 | 0.75 | 1 | 6 | -0.125 (-11.11%) | 617 |
20 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6.75 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 1.125 | 1.5 | 0.75 | 1.125 | 6.75 | -0.062 (-5.26%) | 83 |
15 Jan 1988 | USD | 1.1875 | 1.5 | 0.875 | 1.1875 | 7.125 | 0.0 (0.0%) | 83 |
14 Jan 1988 | USD | 1.1875 | 1.5 | 0.875 | 1.1875 | 7.125 | 0.0 (0.0%) | 117 |
13 Jan 1988 | USD | 1.1875 | 1.5 | 0.875 | 1.1875 | 7.125 | -0.062 (-5%) | 167 |
12 Jan 1988 | USD | 1.25 | 1.5 | 1 | 1.25 | 7.5 | -0.062 (-4.76%) | 133 |
11 Jan 1988 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 83 |
8 Jan 1988 | USD | 1.375 | 1.625 | 1.125 | 1.375 | 8.25 | -0.125 (-8.33%) | 400 |
7 Jan 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 9 | -0.094 (-5.89%) | 167 |
6 Jan 1988 | USD | 1.5938 | 1.6875 | 1.5 | 1.5938 | 9.5628 | -0.531 (-25.00%) | 3,467 |
5 Jan 1988 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 12.75 | 0.0 (0.0%) | 500 |
4 Jan 1988 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 12.75 | +0.125 (+6.25%) | 617 |
1 Jan 1988 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |