| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 12 | +0.062 (+3.23%) | 2,067 |
| 30 Dec 1987 | USD | 1.9375 | 2.25 | 1.625 | 1.9375 | 11.625 | -0.125 (-6.06%) | 9,300 |
| 29 Dec 1987 | USD | 2.0625 | 2.5 | 1.625 | 2.0625 | 12.375 | +0.312 (+17.86%) | 1,000 |
| 28 Dec 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | +0.125 (+7.69%) | 14,617 |
| 25 Dec 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | +0.062 (+4%) | 833 |
| 23 Dec 1987 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | +0.438 (+38.89%) | 267 |
| 22 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 6.75 | 0.0 (0.0%) | 0 |
| 21 Dec 1987 | USD | 1.125 | 1.5 | 0.75 | 1.125 | 6.75 | -0.25 (-18.18%) | 217 |
| 18 Dec 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 17 Dec 1987 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | 0.0 (0.0%) | 233 |
| 16 Dec 1987 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | 0.0 (0.0%) | 83 |
| 15 Dec 1987 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | 0.0 (0.0%) | 1,483 |
| 14 Dec 1987 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | 0.0 (0.0%) | 200 |
| 11 Dec 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Dec 1987 | USD | 1.375 | 1.75 | 1 | 1.375 | 8.25 | -0.062 (-4.35%) | 67 |
| 9 Dec 1987 | USD | 1.4375 | 1.875 | 1 | 1.4375 | 8.625 | -0.062 (-4.17%) | 500 |
| 8 Dec 1987 | USD | 1.5 | 1.875 | 1.125 | 1.5 | 9 | 0.0 (0.0%) | 67 |
| 7 Dec 1987 | USD | 1.5 | 1.875 | 1.125 | 1.5 | 9 | 0.0 (0.0%) | 333 |
| 4 Dec 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
| 3 Dec 1987 | USD | 1.5 | 1.875 | 1.125 | 1.5 | 9 | 0.0 (0.0%) | 1,667 |
| 2 Dec 1987 | USD | 1.5 | 1.875 | 1.125 | 1.5 | 9 | -0.062 (-4%) | 167 |
| 1 Dec 1987 | USD | 1.5625 | 1.875 | 1.25 | 1.5625 | 9.375 | -0.062 (-3.85%) | 550 |
| 30 Nov 1987 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 9.75 | -0.125 (-7.14%) | 67 |
| 27 Nov 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | -0.312 (-15.15%) | 267 |
| 26 Nov 1987 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 12.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 2.0625 | 2.5 | 1.625 | 2.0625 | 12.375 | 0.0 (0.0%) | 100 |
| 24 Nov 1987 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1987 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 12.375 | 0.0 (0.0%) | 0 |
| 20 Nov 1987 | USD | 2.0625 | 2.5 | 1.625 | 2.0625 | 12.375 | -0.062 (-2.94%) | 417 |
