| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 12.75 | 0.0 (0.0%) | 383 |
| 18 Nov 1987 | USD | 2.125 | 2.5 | 1.75 | 2.125 | 12.75 | +0.062 (+3.03%) | 800 |
| 17 Nov 1987 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 12.375 | +0.062 (+3.13%) | 1,050 |
| 16 Nov 1987 | USD | 2 | 2.25 | 1.75 | 2 | 12 | +0.312 (+18.52%) | 167 |
| 13 Nov 1987 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | -0.062 (-3.57%) | 417 |
| 12 Nov 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | 0.0 (0.0%) | 50 |
| 11 Nov 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | -0.188 (-9.68%) | 333 |
| 10 Nov 1987 | USD | 1.9375 | 2.25 | 1.625 | 1.9375 | 11.625 | 0.0 (0.0%) | 250 |
| 9 Nov 1987 | USD | 1.9375 | 2.25 | 1.625 | 1.9375 | 11.625 | 0.0 (0.0%) | 417 |
| 6 Nov 1987 | USD | 1.9375 | 2.25 | 1.625 | 1.9375 | 11.625 | +0.188 (+10.71%) | 167 |
| 5 Nov 1987 | USD | 1.75 | 2 | 1.5 | 1.75 | 10.5 | -0.062 (-3.45%) | 117 |
| 4 Nov 1987 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 10.875 | -0.25 (-12.12%) | 33 |
| 2 Nov 1987 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 12.375 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1987 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 12.375 | +0.375 (+22.22%) | 1,000 |
| 29 Oct 1987 | USD | 1.6875 | 2 | 1.375 | 1.6875 | 10.125 | +0.062 (+3.85%) | 983 |
| 28 Oct 1987 | USD | 1.625 | 2 | 1.25 | 1.625 | 9.75 | -0.062 (-3.70%) | 883 |
| 27 Oct 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 23 Oct 1987 | USD | 1.6875 | 2.125 | 1.25 | 1.6875 | 10.125 | -0.188 (-10%) | 950 |
| 22 Oct 1987 | USD | 1.875 | 2.125 | 1.625 | 1.875 | 11.25 | 0.0 (0.0%) | 317 |
| 21 Oct 1987 | USD | 1.875 | 2.125 | 1.625 | 1.875 | 11.25 | -0.062 (-3.23%) | 233 |
| 20 Oct 1987 | USD | 1.9375 | 2.25 | 1.625 | 1.9375 | 11.625 | 0.0 (0.0%) | 217 |
| 19 Oct 1987 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 11.625 | -0.188 (-8.82%) | 67 |
| 16 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 350 |
| 15 Oct 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 100 |
| 13 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 83 |
| 12 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 217 |
| 9 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 500 |
