| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 500 |
| 7 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 1,367 |
| 6 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 133 |
| 5 Oct 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | 0.0 (0.0%) | 2,417 |
| 1 Oct 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | -0.125 (-5.56%) | 400 |
| 30 Sep 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 13.5 | 0.0 (0.0%) | 1,750 |
| 29 Sep 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 13.5 | -0.125 (-5.26%) | 667 |
| 28 Sep 1987 | USD | 2.375 | 2.625 | 2.125 | 2.375 | 14.25 | -0.062 (-2.56%) | 3,500 |
| 25 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | 0.0 (0.0%) | 2,633 |
| 24 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | 0.0 (0.0%) | 167 |
| 23 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | 0.0 (0.0%) | 2,017 |
| 22 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | 0.0 (0.0%) | 950 |
| 21 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | 0.0 (0.0%) | 717 |
| 18 Sep 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 14.625 | -0.062 (-2.50%) | 5,783 |
| 17 Sep 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | 0.0 (0.0%) | 5,500 |
| 16 Sep 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | 0.0 (0.0%) | 2,650 |
| 15 Sep 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | 0.0 (0.0%) | 467 |
| 14 Sep 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | -0.062 (-2.44%) | 3,583 |
| 11 Sep 1987 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 15.375 | 0.0 (0.0%) | 0 |
| 10 Sep 1987 | USD | 2.5625 | 2.875 | 2.25 | 2.5625 | 15.375 | 0.0 (0.0%) | 833 |
| 9 Sep 1987 | USD | 2.5625 | 2.875 | 2.25 | 2.5625 | 15.375 | -0.062 (-2.38%) | 1,000 |
| 8 Sep 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | -0.062 (-2.33%) | 5,350 |
| 7 Sep 1987 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 16.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 2.6875 | 3 | 2.375 | 2.6875 | 16.125 | 0.0 (0.0%) | 1,217 |
| 3 Sep 1987 | USD | 2.6875 | 3 | 2.375 | 2.6875 | 16.125 | +0.438 (+19.44%) | 9,500 |
| 2 Sep 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 500 |
| 1 Sep 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | -0.062 (-2.70%) | 1,433 |
| 31 Aug 1987 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 13.875 | +0.062 (+2.78%) | 333 |
| 28 Aug 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
