Tat Techno Recent Share Price (USX:TATT)

USX:TATT - TAT Technologies Ltd Tat Techno
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	167
26 Aug 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	1,133
25 Aug 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	1,167
24 Aug 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	500
21 Aug 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	5,050
20 Aug 1987	USD	2.25	2.5	2	2.25	13.5	+0.125 (+5.88%)	2,283
19 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	167
18 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	83
17 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	333
14 Aug 1987	USD	2.125	2.125	2.125	2.125	12.75	0.0 (0.0%)	0
13 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	500
12 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	2,500
11 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	917
10 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	83
7 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	83
6 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	33
5 Aug 1987	USD	2.125	2.125	2.125	2.125	12.75	0.0 (0.0%)	0
4 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	433
3 Aug 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	217
31 Jul 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	5,017
30 Jul 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	67
29 Jul 1987	USD	2.125	2.25	2	2.125	12.75	0.0 (0.0%)	333
28 Jul 1987	USD	2.125	2.25	2	2.125	12.75	+0.062 (+3.03%)	100
27 Jul 1987	USD	2.0625	2.25	1.875	2.0625	12.375	-0.125 (-5.71%)	333
24 Jul 1987	USD	2.1875	2.5	1.875	2.1875	13.125	-0.062 (-2.78%)	467
23 Jul 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	450
22 Jul 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	17
21 Jul 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	217
20 Jul 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	217
17 Jul 1987	USD	2.25	2.5	2	2.25	13.5	0.0 (0.0%)	167