| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 217 |
| 15 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 1,283 |
| 14 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 100 |
| 13 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 667 |
| 10 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 250 |
| 9 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | 0.0 (0.0%) | 533 |
| 8 Jul 1987 | USD | 2.25 | 2.5 | 2 | 2.25 | 13.5 | -0.125 (-5.26%) | 167 |
| 7 Jul 1987 | USD | 2.375 | 2.625 | 2.125 | 2.375 | 14.25 | -0.125 (-5%) | 1,417 |
| 6 Jul 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | 0.0 (0.0%) | 333 |
| 3 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | 0.0 (0.0%) | 2,533 |
| 1 Jul 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | 0.0 (0.0%) | 617 |
| 30 Jun 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | -0.062 (-2.44%) | 1,000 |
| 29 Jun 1987 | USD | 2.5625 | 3 | 2.125 | 2.5625 | 15.375 | -0.062 (-2.38%) | 633 |
| 26 Jun 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | 0.0 (0.0%) | 1,017 |
| 25 Jun 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | +0.125 (+5%) | 2,217 |
| 24 Jun 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | 0.0 (0.0%) | 583 |
| 23 Jun 1987 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 15 | +0.062 (+2.56%) | 283 |
| 22 Jun 1987 | USD | 2.4375 | 2.75 | 2.125 | 2.4375 | 14.625 | 0.0 (0.0%) | 850 |
| 19 Jun 1987 | USD | 2.4375 | 2.75 | 2.125 | 2.4375 | 14.625 | 0.0 (0.0%) | 5,433 |
| 18 Jun 1987 | USD | 2.4375 | 2.75 | 2.125 | 2.4375 | 14.625 | -0.062 (-2.50%) | 1,900 |
| 17 Jun 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | 0.0 (0.0%) | 10,867 |
| 16 Jun 1987 | USD | 2.5 | 2.875 | 2.125 | 2.5 | 15 | +0.312 (+14.29%) | 17,800 |
| 15 Jun 1987 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 13.125 | +0.062 (+2.94%) | 6,967 |
| 12 Jun 1987 | USD | 2.125 | 2.375 | 1.875 | 2.125 | 12.75 | 0.0 (0.0%) | 667 |
| 11 Jun 1987 | USD | 2.125 | 2.375 | 1.875 | 2.125 | 12.75 | -0.125 (-5.56%) | 800 |
| 10 Jun 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 133 |
| 9 Jun 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 33 |
| 8 Jun 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 333 |
| 5 Jun 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | +0.062 (+2.86%) | 333 |
