Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1987 | USD | 2.1875 | 2.625 | 1.75 | 2.1875 | 13.125 | 0.0 (0.0%) | 200 |
3 Jun 1987 | USD | 2.1875 | 2.625 | 1.75 | 2.1875 | 13.125 | -0.062 (-2.78%) | 33 |
2 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | +0.188 (+9.09%) | 767 |
27 May 1987 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 12.375 | -0.062 (-2.94%) | 50 |
26 May 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 12.75 | -0.188 (-8.11%) | 800 |
25 May 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 13.875 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 13.875 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 2.3125 | 2.625 | 2 | 2.3125 | 13.875 | 0.0 (0.0%) | 500 |
20 May 1987 | USD | 2.3125 | 2.625 | 2 | 2.3125 | 13.875 | 0.0 (0.0%) | 333 |
19 May 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 13.875 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 13.875 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 2.3125 | 2.625 | 2 | 2.3125 | 13.875 | 0.0 (0.0%) | 917 |
14 May 1987 | USD | 2.3125 | 2.625 | 2 | 2.3125 | 13.875 | 0.0 (0.0%) | 333 |
13 May 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 13.875 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 2.3125 | 2.625 | 2 | 2.3125 | 13.875 | +0.062 (+2.78%) | 583 |
11 May 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 33 |
7 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 400 |
6 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 300 |
5 May 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 83 |
1 May 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 883 |
30 Apr 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | 0.0 (0.0%) | 1,767 |
29 Apr 1987 | USD | 2.25 | 2.625 | 1.875 | 2.25 | 13.5 | -0.125 (-5.26%) | 433 |
28 Apr 1987 | USD | 2.375 | 2.75 | 2 | 2.375 | 14.25 | 0.0 (0.0%) | 767 |
27 Apr 1987 | USD | 2.375 | 2.75 | 2 | 2.375 | 14.25 | 0.0 (0.0%) | 367 |
24 Apr 1987 | USD | 2.375 | 2.75 | 2 | 2.375 | 14.25 | -0.188 (-7.32%) | 117 |