Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1987 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 15.375 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 2.5625 | 2.875 | 2.25 | 2.5625 | 15.375 | 0.0 (0.0%) | 67 |
21 Apr 1987 | USD | 2.5625 | 2.875 | 2.25 | 2.5625 | 15.375 | -0.062 (-2.38%) | 333 |
20 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | 0.0 (0.0%) | 500 |
15 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | 0.0 (0.0%) | 100 |
13 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | 0.0 (0.0%) | 167 |
8 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 15.75 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | 0.0 (0.0%) | 67 |
3 Apr 1987 | USD | 2.625 | 3 | 2.25 | 2.625 | 15.75 | -0.062 (-2.33%) | 3,500 |
2 Apr 1987 | USD | 2.6875 | 3 | 2.375 | 2.6875 | 16.125 | 0.0 (0.0%) | 100 |
1 Apr 1987 | USD | 2.6875 | 3 | 2.375 | 2.6875 | 16.125 | 0.0 (0.0%) | 1,850 |
31 Mar 1987 | USD | 2.6875 | 3 | 2.375 | 2.6875 | 16.125 | 0.0 (0.0%) | 950 |