| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 18.49 | 18.49 | 18.01 | 18.34 | 18.34 | -0.127 (-0.69%) | 8,259 |
| 27 Sep 2024 | USD | 17.9 | 18.9 | 17.892 | 18.4669 | 18.4669 | +0.577 (+3.22%) | 27,087 |
| 26 Sep 2024 | USD | 18.14 | 18.19 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 5,483 |
| 25 Sep 2024 | USD | 18.12 | 18.1312 | 17.9 | 17.95 | 17.95 | -0.17 (-0.94%) | 4,799 |
| 24 Sep 2024 | USD | 18.39 | 18.39 | 17.86 | 18.12 | 18.12 | -0.108 (-0.59%) | 8,169 |
| 23 Sep 2024 | USD | 17.86 | 18.645 | 17.67 | 18.2283 | 18.2283 | +0.468 (+2.64%) | 25,998 |
| 20 Sep 2024 | USD | 17.28 | 18 | 17.28 | 17.76 | 17.76 | +0.07 (+0.40%) | 12,740 |
| 19 Sep 2024 | USD | 17.05 | 17.75 | 17.05 | 17.69 | 17.69 | +0.5 (+2.91%) | 18,240 |
| 18 Sep 2024 | USD | 17 | 17.4 | 16.955 | 17.19 | 17.19 | +0.36 (+2.14%) | 5,610 |
| 17 Sep 2024 | USD | 16.77 | 17.02 | 16.34 | 16.83 | 16.83 | -0.49 (-2.83%) | 27,056 |
| 16 Sep 2024 | USD | 17.17 | 17.46 | 16.9 | 17.32 | 17.32 | +0.17 (+0.99%) | 15,201 |
| 13 Sep 2024 | USD | 16.63 | 17.17 | 16.63 | 17.15 | 17.15 | +0.32 (+1.90%) | 7,760 |
| 12 Sep 2024 | USD | 17.05 | 17.2027 | 16.58 | 16.83 | 16.83 | -0.242 (-1.42%) | 8,171 |
| 11 Sep 2024 | USD | 16.5 | 17.46 | 16.01 | 17.0725 | 17.0725 | +0.603 (+3.66%) | 34,752 |
| 10 Sep 2024 | USD | 16.06 | 16.698 | 16.06 | 16.47 | 16.47 | +0.76 (+4.84%) | 33,117 |
| 9 Sep 2024 | USD | 15.9 | 16.12 | 15.71 | 15.71 | 15.71 | -0.21 (-1.32%) | 7,513 |
| 6 Sep 2024 | USD | 16.79 | 16.79 | 15.92 | 15.92 | 15.92 | -0.79 (-4.73%) | 7,238 |
| 5 Sep 2024 | USD | 15.91 | 16.8 | 15.91 | 16.71 | 16.71 | +0.64 (+3.98%) | 8,261 |
| 4 Sep 2024 | USD | 16 | 16.48 | 15.81 | 16.07 | 16.07 | -0.56 (-3.37%) | 29,662 |
| 3 Sep 2024 | USD | 16.12 | 17.38 | 15.9 | 16.63 | 16.63 | -0.83 (-4.75%) | 61,473 |
| 30 Aug 2024 | USD | 18 | 18 | 17.31 | 17.46 | 17.46 | -0.51 (-2.84%) | 15,315 |
| 29 Aug 2024 | USD | 16.99 | 18 | 16.586 | 17.97 | 17.97 | +2.62 (+17.07%) | 110,058 |
| 28 Aug 2024 | USD | 15.97 | 15.98 | 15.27 | 15.35 | 15.35 | -0.521 (-3.29%) | 13,284 |
| 27 Aug 2024 | USD | 15.91 | 15.97 | 15.794 | 15.8714 | 15.8714 | +0.081 (+0.52%) | 3,851 |
| 26 Aug 2024 | USD | 16 | 16 | 15.702 | 15.79 | 15.79 | -0.16 (-1.00%) | 12,617 |
| 23 Aug 2024 | USD | 15.4 | 15.95 | 15.3612 | 15.95 | 15.95 | +0.6 (+3.91%) | 12,692 |
| 22 Aug 2024 | USD | 14.82 | 15.72 | 14.82 | 15.35 | 15.35 | +0.62 (+4.21%) | 12,234 |
| 21 Aug 2024 | USD | 14.738 | 15 | 14.44 | 14.73 | 14.73 | -0.11 (-0.74%) | 12,992 |
| 20 Aug 2024 | USD | 14.77 | 14.99 | 14.74 | 14.84 | 14.84 | +0.243 (+1.67%) | 7,340 |
| 19 Aug 2024 | USD | 14.74 | 14.74 | 14.5965 | 14.5965 | 14.5965 | -0.178 (-1.21%) | 1,460 |
