Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 600 |
8 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.202 (+3.53%) | 17,279 |
6 Jan 2009 | USD | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 5.7183 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 5.7757 | 5.7757 | 5.7183 | 5.7183 | 5.7183 | -0.032 (-0.55%) | 903 |
29 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 385 |
23 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 3,915 |
19 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.23 (+3.82%) | 23,400 |
16 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.37 (+6.55%) | 385 |
9 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |