Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 200 |
21 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 200 |
15 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 200 |
6 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,495 |
3 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 400 |
1 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 784 |
30 Sep 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.9 (+15.52%) | 1,000 |
29 Sep 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.45 (-20%) | 400 |
26 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,000 |
25 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 200 |
19 Sep 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 532 |
18 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 795 |
17 Sep 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.68 (-8.68%) | 1,990 |
16 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |