Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 7.7364 | 7.7364 | 7.7364 | 7.7364 | 7.7364 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 7.7364 | 7.7364 | 7.7364 | 7.7364 | 7.7364 | -0.041 (-0.53%) | 1,021 |
19 Jun 2008 | USD | 7.7775 | 7.7775 | 7.7775 | 7.7775 | 7.7775 | -1.15 (-12.88%) | 80,000 |
18 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | -0.122 (-1.35%) | 745 |
3 Jun 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 4,600 |
29 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.625 (-6.21%) | 1,000 |
22 May 2008 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | +0.375 (+3.87%) | 1,022 |
16 May 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 290 |
15 May 2008 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 700 |
14 May 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |