Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.053 (+0.54%) | 4,800 |
13 Feb 2008 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.073 (+0.75%) | 1,600 |
12 Feb 2008 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | +0.245 (+2.58%) | 1,600 |
11 Feb 2008 | USD | 9.528 | 9.5883 | 9.528 | 9.528 | 9.528 | +0.178 (+1.90%) | 5,200 |
8 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 9.35 | 9.4 | 9.35 | 9.35 | 9.35 | +0.16 (+1.74%) | 1,500 |
25 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 9.19 | 9.2 | 9.19 | 9.19 | 9.19 | -0.436 (-4.53%) | 8,500 |
21 Jan 2008 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 9.6262 | 9.6262 | 9.55 | 9.6262 | 9.6262 | +0.176 (+1.86%) | 16,550 |
16 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.921 (+10.80%) | 15,000 |
14 Jan 2008 | USD | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 8.5285 | 8.6 | 8.5285 | 8.5285 | 8.5285 | +0.269 (+3.25%) | 11,500 |
8 Jan 2008 | USD | 8.26 | 8.26 | 8.15 | 8.26 | 8.26 | -0.14 (-1.67%) | 30,800 |