Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.192 (+2.28%) | 800 |
16 Nov 2007 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | -0.332 (-3.79%) | 4,000 |
9 Nov 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.44 (-4.79%) | 500 |
6 Nov 2007 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.229 (+2.56%) | 15,000 |
5 Nov 2007 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 8.9512 | 8.9538 | 8.9512 | 8.9512 | 8.9512 | -0.209 (-2.28%) | 78,000 |
29 Oct 2007 | USD | 9.16 | 9.16 | 9.05 | 9.16 | 9.16 | -0.04 (-0.43%) | 5,400 |
26 Oct 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 500 |
25 Oct 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,400 |
24 Oct 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,410 |
22 Oct 2007 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 935 |
19 Oct 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.445 (+5.18%) | 100 |
16 Oct 2007 | USD | 8.6047 | 8.6047 | 8.6047 | 8.6047 | 8.6047 | -0.145 (-1.66%) | 5,100 |