Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,195 |
12 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 200 |
8 Oct 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 3,200 |
5 Oct 2007 | USD | 8.71 | 8.71 | 8.6 | 8.71 | 8.71 | -0.09 (-1.02%) | 11,100 |
4 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 8.8 | 8.992 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 43,700 |
1 Oct 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -2.2 (-19.82%) | 200 |
28 Sep 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 100 |
25 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.047 (+0.43%) | 2,000 |
14 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 10.903 | 10.95 | 10.903 | 10.903 | 10.903 | -0.297 (-2.65%) | 20,100 |
4 Sep 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 300 |