Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 1,000 |
20 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.31 (-2.51%) | 100 |
19 Jul 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 12.36 | 12.36 | 12.1 | 12.36 | 12.36 | +0.96 (+8.42%) | 21,000 |
16 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 11.4 | 11.59 | 11.4 | 11.4 | 11.4 | +0.031 (+0.27%) | 1,250 |
10 Jul 2007 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.3689 | 11.4617 | 11.3689 | 11.3689 | 11.3689 | -0.031 (-0.27%) | 2,798 |
2 Jul 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,800 |
18 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 820 |
13 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |