Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 11.55 | 11.6 | 11.35 | 11.55 | 11.55 | +0.4 (+3.59%) | 6,400 |
8 Jun 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 11.15 | 11.3 | 11.15 | 11.15 | 11.15 | -0.3 (-2.62%) | 1,032 |
6 Jun 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.37 (-3.13%) | 600 |
5 Jun 2007 | USD | 11.82 | 11.82 | 11.8 | 11.82 | 11.82 | +0.17 (+1.46%) | 8,000 |
4 Jun 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 15,132 |
1 Jun 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,100 |
30 May 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
24 May 2007 | USD | 12.4 | 12.4 | 12.35 | 12.4 | 12.4 | +0.231 (+1.90%) | 3,715 |
23 May 2007 | USD | 12.1687 | 12.1687 | 12.1687 | 12.1687 | 12.1687 | -0.431 (-3.42%) | 160,000 |
22 May 2007 | USD | 12.6 | 12.65 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 1,200 |
21 May 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 30,800 |
18 May 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,700 |
16 May 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 80,600 |
11 May 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 700 |
10 May 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 13.4 | 13.4 | 12.95 | 13.4 | 13.4 | +0.43 (+3.32%) | 400 |
7 May 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.92 (+7.63%) | 10,000 |
4 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |