Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 500 |
30 Jan 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62 (-5.22%) | 250 |
26 Jan 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 11.87 | 12.1 | 11.87 | 11.87 | 11.87 | -0.41 (-3.34%) | 13,000 |
23 Jan 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.74 (-12.41%) | 200 |
22 Jan 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 14.02 | 14.35 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 1,100 |
15 Jan 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.3 | 14.3863 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 35,130 |
11 Jan 2007 | USD | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 36,700 |
10 Jan 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 200 |
8 Jan 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 14.85 | 14.95 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 200 |
4 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,200 |
2 Jan 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 990 |
28 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.8 (+5.54%) | 500 |
27 Dec 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.95 (-6.17%) | 100 |