Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 6,072 |
15 Dec 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 250 |
14 Dec 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.5 (+3.26%) | 250 |
12 Dec 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.35 (-2.23%) | 250 |
11 Dec 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 15.7 | 15.75 | 15.3 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,650 |
4 Dec 2006 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 800 |
1 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 690 |
17 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,000 |
14 Nov 2006 | USD | 15.5 | 15.5 | 15.12 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,670 |