Tate & Lyle plc Recent Share Price (USX:TATYF)

USX:TATYF - Tate & Lyle PLC Tate & Lyle plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	USD	9.946	9.946	9.946	9.946	9.946	0.0 (0.0%)	0
13 Apr 2006	USD	9.946	9.946	9.946	9.946	9.946	-0.204 (-2.01%)	8,774
12 Apr 2006	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
11 Apr 2006	USD	10.15	10.15	10.15	10.15	10.15	+0.3 (+3.05%)	2,716
10 Apr 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
7 Apr 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
6 Apr 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
5 Apr 2006	USD	9.85	9.85	9.8	9.85	9.85	-0.15 (-1.50%)	12,130
4 Apr 2006	USD	10	10	10	10	10	0.0 (0.0%)	0
3 Apr 2006	USD	10	10	10	10	10	0.0 (0.0%)	0
31 Mar 2006	USD	10	10	10	10	10	0.0 (0.0%)	0
30 Mar 2006	USD	10	10	10	10	10	+0.15 (+1.52%)	10,000
29 Mar 2006	USD	9.85	9.85	9.85	9.85	9.85	-0.3 (-2.96%)	100
28 Mar 2006	USD	10.15	10.15	10.15	10.15	10.15	-0.4 (-3.79%)	1,000
27 Mar 2006	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
24 Mar 2006	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	100
23 Mar 2006	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
22 Mar 2006	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
21 Mar 2006	USD	10.55	10.55	10.54	10.55	10.55	-0.1 (-0.94%)	1,635
20 Mar 2006	USD	10.65	10.65	10.65	10.65	10.65	-0.1 (-0.93%)	7,579
17 Mar 2006	USD	10.75	10.75	10.75	10.75	10.75	+0.25 (+2.38%)	3,041
16 Mar 2006	USD	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	8,130
15 Mar 2006	USD	10.7	10.7	10.45	10.7	10.7	+0.45 (+4.39%)	1,325
14 Mar 2006	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
13 Mar 2006	USD	10.25	10.25	10.25	10.25	10.25	+0.15 (+1.49%)	2,000
10 Mar 2006	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
9 Mar 2006	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Mar 2006	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Mar 2006	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
6 Mar 2006	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0

Unicorn Response |