Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 10.1 | 10.35 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,000 |
15 Feb 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 400 |
14 Feb 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 10.45 | 10.7 | 10.45 | 10.45 | 10.45 | +0.25 (+2.45%) | 10,200 |
10 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.35 (-3.32%) | 4,000 |
3 Feb 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 100 |
2 Feb 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,000 |
1 Feb 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
31 Jan 2006 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,247 |
30 Jan 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,682 |
26 Jan 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 500 |
23 Jan 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |