Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 10.5 | 10.5 | 10.05 | 10.5 | 10.5 | +0.6 (+6.06%) | 22,000 |
2 Dec 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,300 |
1 Dec 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 1,000 |
30 Nov 2005 | USD | 9.4 | 9.4 | 9.2985 | 9.4 | 9.4 | -0.1 (-1.05%) | 800 |
29 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.55 (+6.15%) | 200 |
25 Nov 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 200 |
22 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,225 |
21 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 1,000 |
18 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 8.85 | 8.85 | 8.68 | 8.85 | 8.85 | +0.05 (+0.57%) | 3,690 |
14 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,000 |
9 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.498 (+6.00%) | 500 |
8 Nov 2005 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | +0.051 (+0.62%) | 500 |
1 Nov 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |