Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.203 (+2.52%) | 1,100 |
26 Oct 2005 | USD | 8.0471 | 8.0471 | 8.0471 | 8.0471 | 8.0471 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 8.0471 | 8.0471 | 8.0471 | 8.0471 | 8.0471 | +0.047 (+0.59%) | 500 |
24 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
20 Oct 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,500 |
18 Oct 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 8.1 | 8.2331 | 8.1 | 8.1 | 8.1 | -0.086 (-1.05%) | 650 |
12 Oct 2005 | USD | 8.1857 | 8.3 | 8.1 | 8.1857 | 8.1857 | -0.009 (-0.11%) | 2,150 |
11 Oct 2005 | USD | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 8.1949 | 8.1949 | 7.9 | 8.1949 | 8.1949 | -0.155 (-1.86%) | 1,900 |
6 Oct 2005 | USD | 8.35 | 8.35 | 8.05 | 8.35 | 8.35 | +0.204 (+2.50%) | 1,200 |
5 Oct 2005 | USD | 8.1462 | 8.25 | 8.1462 | 8.1462 | 8.1462 | -0.104 (-1.26%) | 2,575 |
4 Oct 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 500 |
3 Oct 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 8.2 | 8.4 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 1,775 |
28 Sep 2005 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 2,975 |
27 Sep 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 325 |
21 Sep 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |