Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 538 |
4 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
1 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 8 | 8.0593 | 7.9 | 8 | 8 | 0.0 (0.0%) | 29,000 |
26 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 3,000 |
20 Jul 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.017 (+0.22%) | 650 |
19 Jul 2005 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | -0.317 (-3.91%) | 7,436 |
18 Jul 2005 | USD | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,500 |
15 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.021 (-0.26%) | 500 |
14 Jul 2005 | USD | 8.0207 | 8.0207 | 7.9 | 8.0207 | 8.0207 | +0.071 (+0.89%) | 1,941 |
13 Jul 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 700 |
12 Jul 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.011 (+0.13%) | 200 |
11 Jul 2005 | USD | 7.9394 | 7.9829 | 7.9394 | 7.9394 | 7.9394 | -0.511 (-6.04%) | 2,300 |
8 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 400 |
28 Jun 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
27 Jun 2005 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |